Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-15 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-14 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-13 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-12 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-11 2022 CA$0.0008182 CA$0.0008182 CA$0.0008182 CA$0.0008182 - CA$818,203
Aug-10 2022 CA$0.0008182 CA$0.00080354 CA$0.00082144 CA$0.00082139 - CA$818,203
Aug-09 2022 CA$0.0008214 CA$0.000809 CA$0.00086109 CA$0.00085563 - CA$821,403
Aug-08 2022 CA$0.00085562 CA$0.00081838 CA$0.00087168 CA$0.00081838 - CA$855,622
Aug-07 2022 CA$0.00081838 CA$0.00080702 CA$0.00083104 CA$0.00081745 - CA$818,381
Aug-06 2022 CA$0.00081748 CA$0.00081682 CA$0.00084026 CA$0.00083429 CA$0 CA$817,485
Aug-05 2022 CA$0.00083429 CA$0.00077508 CA$0.00083429 CA$0.00077511 - CA$834,297
Aug-04 2022 CA$0.00077511 CA$0.00076556 CA$0.0007996 CA$0.00078041 CA$25 CA$775,118
Aug-03 2022 CA$0.0007804 CA$0.00076938 CA$0.00080876 CA$0.0007907 CA$20 CA$780,407
Aug-02 2022 CA$0.0007907 CA$0.00075663 CA$0.00080682 CA$0.00078816 - CA$790,709

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.