Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-15 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-14 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-13 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-12 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-11 2022 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 NZ$0.00100167 - NZ$1,001,679
Aug-10 2022 NZ$0.00100167 NZ$0.00098373 NZ$0.00100565 NZ$0.00100558 - NZ$1,001,679
Aug-09 2022 NZ$0.00100559 NZ$0.00099042 NZ$0.00105418 NZ$0.00104751 - NZ$1,005,598
Aug-08 2022 NZ$0.00104748 NZ$0.00100189 NZ$0.00106715 NZ$0.00100189 - NZ$1,047,489
Aug-07 2022 NZ$0.00100189 NZ$0.00098799 NZ$0.0010174 NZ$0.00100076 - NZ$1,001,898
Aug-06 2022 NZ$0.0010008 NZ$0.00099999 NZ$0.00102869 NZ$0.00102138 NZ$0 NZ$1,000,801
Aug-05 2022 NZ$0.00102138 NZ$0.00094889 NZ$0.00102138 NZ$0.00094892 - NZ$1,021,383
Aug-04 2022 NZ$0.00094893 NZ$0.00093723 NZ$0.00097891 NZ$0.00095541 NZ$31 NZ$948,933
Aug-03 2022 NZ$0.0009554 NZ$0.00094191 NZ$0.00099012 NZ$0.00096801 NZ$24 NZ$955,408
Aug-02 2022 NZ$0.00096801 NZ$0.0009263 NZ$0.00098775 NZ$0.0009649 - NZ$968,020

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.