Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-15 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-14 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-13 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-12 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-11 2022 Bs.0.021749 Bs.0.021749 Bs.0.021749 Bs.0.021749 - Bs.21,749,398
Aug-10 2022 Bs.0.021749 Bs.0.021359 Bs.0.021835 Bs.0.021834 - Bs.21,749,398
Aug-09 2022 Bs.0.021834 Bs.0.021504 Bs.0.022889 Bs.0.022744 - Bs.21,834,476
Aug-08 2022 Bs.0.022744 Bs.0.021754 Bs.0.023171 Bs.0.021754 - Bs.22,744,070
Aug-07 2022 Bs.0.021754 Bs.0.021452 Bs.0.02209 Bs.0.021729 - Bs.21,754,137
Aug-06 2022 Bs.0.02173 Bs.0.021712 Bs.0.022335 Bs.0.022177 Bs.6 Bs.21,730,327
Aug-05 2022 Bs.0.022177 Bs.0.020603 Bs.0.022177 Bs.0.020604 - Bs.22,177,222
Aug-04 2022 Bs.0.020604 Bs.0.02035 Bs.0.021255 Bs.0.020744 Bs.672 Bs.20,604,111
Aug-03 2022 Bs.0.020744 Bs.0.020451 Bs.0.021498 Bs.0.021018 Bs.529 Bs.20,744,706
Aug-02 2022 Bs.0.021018 Bs.0.020112 Bs.0.021447 Bs.0.02095 - Bs.21,018,555

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1409 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.