Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 53 Seconds ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-15 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-14 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-13 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-12 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-11 2022 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 CN¥0.00431769 - CN¥4,317,698
Aug-10 2022 CN¥0.00431769 CN¥0.00424033 CN¥0.00433483 CN¥0.00433453 - CN¥4,317,698
Aug-09 2022 CN¥0.00433458 CN¥0.00426917 CN¥0.00454404 CN¥0.00451525 - CN¥4,334,588
Aug-08 2022 CN¥0.00451516 CN¥0.00431864 CN¥0.00459993 CN¥0.00431864 - CN¥4,515,161
Aug-07 2022 CN¥0.00431863 CN¥0.00425871 CN¥0.00438548 CN¥0.00431377 - CN¥4,318,639
Aug-06 2022 CN¥0.00431391 CN¥0.00431041 CN¥0.00443413 CN¥0.00440263 CN¥1 CN¥4,313,912
Aug-05 2022 CN¥0.00440263 CN¥0.00409018 CN¥0.00440263 CN¥0.00409031 - CN¥4,402,630
Aug-04 2022 CN¥0.00409033 CN¥0.00403992 CN¥0.00421957 CN¥0.00411826 CN¥133 CN¥4,090,335
Aug-03 2022 CN¥0.00411824 CN¥0.00406009 CN¥0.00426787 CN¥0.0041726 CN¥105 CN¥4,118,246
Aug-02 2022 CN¥0.00417261 CN¥0.00399279 CN¥0.00425767 CN¥0.00415919 - CN¥4,172,611

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.