Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-15 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-14 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-13 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-12 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-11 2022 RM0.00282333 RM0.00282333 RM0.00282333 RM0.00282333 - RM2,823,333
Aug-10 2022 RM0.00282333 RM0.00277274 RM0.00283453 RM0.00283434 - RM2,823,333
Aug-09 2022 RM0.00283437 RM0.0027916 RM0.00297133 RM0.00295251 - RM2,834,377
Aug-08 2022 RM0.00295245 RM0.00282395 RM0.00300788 RM0.00282395 - RM2,952,453
Aug-07 2022 RM0.00282394 RM0.00278476 RM0.00286766 RM0.00282076 - RM2,823,948
Aug-06 2022 RM0.00282085 RM0.00281857 RM0.00289947 RM0.00287887 RM1 RM2,820,857
Aug-05 2022 RM0.00287886 RM0.00267456 RM0.00287886 RM0.00267464 - RM2,878,870
Aug-04 2022 RM0.00267466 RM0.00264169 RM0.00275916 RM0.00269292 RM87 RM2,674,661
Aug-03 2022 RM0.00269291 RM0.00265488 RM0.00279075 RM0.00272845 RM69 RM2,692,912
Aug-02 2022 RM0.00272846 RM0.00261087 RM0.00278408 RM0.00271968 - RM2,728,461

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1409 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.