Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-15 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-14 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-13 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-12 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-11 2022 CL$0.56454 CL$0.56454 CL$0.56454 CL$0.56454 - CL$564,540,442
Aug-10 2022 CL$0.56454 CL$0.554424 CL$0.56678 CL$0.566741 - CL$564,540,442
Aug-09 2022 CL$0.566748 CL$0.558196 CL$0.594135 CL$0.59037 - CL$566,748,761
Aug-08 2022 CL$0.590358 CL$0.564664 CL$0.601443 CL$0.564664 - CL$590,358,746
Aug-07 2022 CL$0.564663 CL$0.556827 CL$0.573403 CL$0.564027 - CL$564,663,439
Aug-06 2022 CL$0.564045 CL$0.563588 CL$0.579764 CL$0.575646 CL$161 CL$564,045,429
Aug-05 2022 CL$0.575645 CL$0.534793 CL$0.575645 CL$0.53481 - CL$575,645,299
Aug-04 2022 CL$0.534812 CL$0.528221 CL$0.55171 CL$0.538464 CL$17,434 CL$534,812,668
Aug-03 2022 CL$0.538462 CL$0.530858 CL$0.558025 CL$0.545569 CL$13,743 CL$538,462,034
Aug-02 2022 CL$0.54557 CL$0.522059 CL$0.556692 CL$0.543815 - CL$545,570,248

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.