Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-28 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-27 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-26 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-25 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-24 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | - | - |
Oct-23 2022 | NZ$35,747,860,375,614 | NZ$35,747,860,375,614 | NZ$35,789,467,532,658 | NZ$35,789,467,532,658 | - | - |
Oct-22 2022 | NZ$35,789,467,532,658 | NZ$35,549,222,396,007 | NZ$35,925,012,772,096 | NZ$35,819,567,943,996 | - | - |
Oct-21 2022 | NZ$35,819,567,943,996 | NZ$35,662,925,046,389 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$18 | - |
Oct-20 2022 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | - | - |
Oct-19 2022 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | - | - |
Oct-18 2022 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | - | - |
Oct-17 2022 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | - | - |
Oct-16 2022 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | NZ$38,523,991,799,151 | - | - |
Oct-15 2022 | NZ$38,523,991,799,151 | NZ$38,275,165,095,915 | NZ$38,607,055,156,619 | NZ$38,347,516,198,720 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.