Cap Mercado CA$3.42T
-0.34%
Volumen 24h CA$165.25B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-28 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-27 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-26 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-25 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-24 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | - | - |
Oct-23 2022 | CA$29,415,353,973,171 | CA$29,415,353,973,171 | CA$29,449,590,686,625 | CA$29,449,590,686,625 | - | - |
Oct-22 2022 | CA$29,449,590,686,625 | CA$29,251,903,449,943 | CA$29,561,124,947,852 | CA$29,474,359,001,286 | - | - |
Oct-21 2022 | CA$29,474,359,001,286 | CA$29,345,464,398,026 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$15 | - |
Oct-20 2022 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | - | - |
Oct-19 2022 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | - | - |
Oct-18 2022 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | - | - |
Oct-17 2022 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | - | - |
Oct-16 2022 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | CA$31,699,711,348,447 | - | - |
Oct-15 2022 | CA$31,699,711,348,447 | CA$31,494,962,715,193 | CA$31,768,060,559,741 | CA$31,554,497,279,696 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.