Cap Mercado ₺80.96T
-0.29%
Volumen 24h ₺3.81T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-29 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-28 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-27 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-26 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-25 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-24 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | - | - |
Oct-23 2022 | ₺694,602,000,309,323 | ₺694,602,000,309,323 | ₺695,410,451,897,941 | ₺695,410,451,897,941 | - | - |
Oct-22 2022 | ₺695,410,451,897,941 | ₺690,742,347,269,314 | ₺698,044,175,803,550 | ₺695,995,320,634,295 | - | - |
Oct-21 2022 | ₺695,995,320,634,295 | ₺692,951,656,793,475 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺349 | - |
Oct-20 2022 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | - | - |
Oct-19 2022 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | - | - |
Oct-18 2022 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | - | - |
Oct-17 2022 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | - | - |
Oct-16 2022 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | ₺748,543,870,386,282 | - | - |
Oct-15 2022 | ₺748,543,870,386,282 | ₺743,709,020,860,131 | ₺750,157,840,387,380 | ₺745,114,845,438,298 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.28237 TRY.