Cap Mercado ฿90.42T
-4.19%
Volumen 24h ฿5.14T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-29 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-28 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-27 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-26 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-25 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-24 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | - | - |
Oct-23 2022 | ฿790,428,307,567,359 | ฿790,428,307,567,359 | ฿791,348,291,991,039 | ฿791,348,291,991,039 | - | - |
Oct-22 2022 | ฿791,348,291,991,039 | ฿786,036,182,265,599 | ฿794,345,360,712,960 | ฿792,013,848,389,119 | - | - |
Oct-21 2022 | ฿792,013,848,389,119 | ฿788,550,284,999,679 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿397 | - |
Oct-20 2022 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | - | - |
Oct-19 2022 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | - | - |
Oct-18 2022 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | - | - |
Oct-17 2022 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | - | - |
Oct-16 2022 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | ฿851,811,921,569,279 | - | - |
Oct-15 2022 | ฿851,811,921,569,279 | ฿846,310,063,056,639 | ฿853,648,552,583,679 | ฿847,909,833,200,639 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.736 THB.