Cap Mercado Bs.90.00T -3.42%
Volumen 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 22 Segundos atrás
Corsac CORSACV2

Precios Históricos de Corsac (CORSACV2), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Oct-29 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-28 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-27 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-26 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-25 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-24 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,009,043,899,806 - -
Oct-23 2022 Bs.786,009,043,899,806 Bs.786,009,043,899,806 Bs.786,923,884,715,015 Bs.786,923,884,715,015 - -
Oct-22 2022 Bs.786,923,884,715,015 Bs.781,641,474,853,918 Bs.789,904,196,905,337 Bs.787,585,720,004,956 - -
Oct-21 2022 Bs.787,585,720,004,956 Bs.784,141,521,306,406 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.395 -
Oct-20 2022 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 - -
Oct-19 2022 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 - -
Oct-18 2022 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 - -
Oct-17 2022 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 - -
Oct-16 2022 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 Bs.847,049,463,746,677 - -
Oct-15 2022 Bs.847,049,463,746,677 Bs.841,578,365,978,809 Bs.848,875,826,205,871 Bs.843,169,191,850,436 - -

Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 11-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.