Cap Mercado ¥380.44T
-3.34%
Volumen 24h ¥22.54T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-29 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-28 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-27 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-26 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-25 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-24 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | - | - |
Oct-23 2022 | ¥0.000000003311190160133911 | ¥0.000000003311190160133911 | ¥0.000000003315044074957054 | ¥0.000000003315044074957054 | - | - |
Oct-22 2022 | ¥0.000000003315044074957054 | ¥0.000000003292791069486434 | ¥0.000000003327599121842721 | ¥0.000000003317832163105261 | - | - |
Oct-21 2022 | ¥0.000000003317832163105261 | ¥0.000000003303322919313867 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥1,664 | - |
Oct-20 2022 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | - | - |
Oct-19 2022 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | - | - |
Oct-18 2022 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | - | - |
Oct-17 2022 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | - | - |
Oct-16 2022 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | ¥0.000000003568332796260077 | - | - |
Oct-15 2022 | ¥0.000000003568332796260077 | ¥0.000000003545284912479738 | ¥0.000000003576026643361017 | ¥0.000000003551986523629764 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.