Cap Mercado RM11.65T
-4.56%
Volumen 24h RM685.25B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-29 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-28 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-27 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-26 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-25 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-24 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM101,987,973,047,400 | - | - |
Oct-23 2022 | RM101,987,973,047,400 | RM101,987,973,047,400 | RM102,106,677,483,600 | RM102,106,677,483,600 | - | - |
Oct-22 2022 | RM102,106,677,483,600 | RM101,421,262,628,999 | RM102,493,385,501,400 | RM102,192,553,390,800 | - | - |
Oct-21 2022 | RM102,192,553,390,800 | RM101,745,654,151,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM51 | - |
Oct-20 2022 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | - | - |
Oct-19 2022 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | - | - |
Oct-18 2022 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | - | - |
Oct-17 2022 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | - | - |
Oct-16 2022 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | RM109,908,223,765,200 | - | - |
Oct-15 2022 | RM109,908,223,765,200 | RM109,198,325,862,600 | RM110,145,201,961,199 | RM109,404,742,197,600 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.