Cap Mercado zł10.07T
-0.29%
Volumen 24h zł473.29B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-29 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-28 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-27 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-26 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-25 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-24 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,358,638,924,636 | - | - |
Oct-23 2022 | zł86,358,638,924,636 | zł86,358,638,924,636 | zł86,459,152,281,635 | zł86,459,152,281,635 | - | - |
Oct-22 2022 | zł86,459,152,281,635 | zł85,878,775,084,468 | zł86,786,598,519,467 | zł86,531,867,977,816 | - | - |
Oct-21 2022 | zł86,531,867,977,816 | zł86,153,454,632,446 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł43 | - |
Oct-20 2022 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | - | - |
Oct-19 2022 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | - | - |
Oct-18 2022 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | - | - |
Oct-17 2022 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | - | - |
Oct-16 2022 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | zł93,065,136,284,017 | - | - |
Oct-15 2022 | zł93,065,136,284,017 | zł92,464,027,988,478 | zł93,265,798,321,411 | zł92,638,811,673,356 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01361 PLN.