Cap Mercado R$12.46T
-3.84%
Volumen 24h R$708.57B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-28 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-27 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-26 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-25 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-24 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$108,939,938,045,631 | - | - |
Oct-23 2022 | R$108,939,938,045,631 | R$108,939,938,045,631 | R$109,066,733,917,134 | R$109,066,733,917,134 | - | - |
Oct-22 2022 | R$109,066,733,917,134 | R$108,334,598,062,635 | R$109,479,801,715,641 | R$109,158,463,517,502 | - | - |
Oct-21 2022 | R$109,158,463,517,502 | R$108,681,101,589,228 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$55 | - |
Oct-20 2022 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | - | - |
Oct-19 2022 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | - | - |
Oct-18 2022 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | - | - |
Oct-17 2022 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | - | - |
Oct-16 2022 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | R$117,400,069,144,638 | - | - |
Oct-15 2022 | R$117,400,069,144,638 | R$116,641,781,366,019 | R$117,653,200,854,377 | R$116,862,267,979,044 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.