Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-28 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-27 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-26 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-25 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-24 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | - | - |
Oct-23 2022 | MX$364,013,795,117,679 | MX$364,013,795,117,679 | MX$364,437,473,038,000 | MX$364,437,473,038,000 | - | - |
Oct-22 2022 | MX$364,437,473,038,000 | MX$361,991,101,617,940 | MX$365,817,704,931,582 | MX$364,743,979,912,830 | - | - |
Oct-21 2022 | MX$364,743,979,912,830 | MX$363,148,914,500,888 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$183 | - |
Oct-20 2022 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | - | - |
Oct-19 2022 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | - | - |
Oct-18 2022 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | - | - |
Oct-17 2022 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | - | - |
Oct-16 2022 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | MX$392,282,623,646,411 | - | - |
Oct-15 2022 | MX$392,282,623,646,411 | MX$389,748,867,734,315 | MX$393,128,442,323,933 | MX$390,485,605,520,473 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.