Cap Mercado S$3.34T
-3.31%
Volumen 24h S$184.97B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-29 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-28 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-27 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-26 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-25 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-24 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,066,787,483,009 | - | - |
Oct-23 2022 | S$29,066,787,483,009 | S$29,066,787,483,009 | S$29,100,618,497,757 | S$29,100,618,497,757 | - | - |
Oct-22 2022 | S$29,100,618,497,757 | S$28,905,273,818,173 | S$29,210,831,098,670 | S$29,125,093,312,482 | - | - |
Oct-21 2022 | S$29,125,093,312,482 | S$28,997,726,086,370 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$15 | - |
Oct-20 2022 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | - | - |
Oct-19 2022 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | - | - |
Oct-18 2022 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | - | - |
Oct-17 2022 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | - | - |
Oct-16 2022 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | S$31,324,075,646,971 | - | - |
Oct-15 2022 | S$31,324,075,646,971 | S$31,121,753,247,055 | S$31,391,614,932,785 | S$31,180,582,338,008 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.