Cap Mercado ₨685.72T
-3.42%
Volumen 24h ₨40.89T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-28 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-27 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-26 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-25 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-24 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | - | - |
Oct-23 2022 | ₨0.000000005988997784184951 | ₨0.000000005988997784184951 | ₨0.00000000599596841595782 | ₨0.00000000599596841595782 | - | - |
Oct-22 2022 | ₨0.00000000599596841595782 | ₨0.000000005955719081425609 | ₨0.000000006018676911798349 | ₨0.000000006001011271527629 | - | - |
Oct-21 2022 | ₨0.000000006001011271527629 | ₨0.000000005974768191331552 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨3,009 | - |
Oct-20 2022 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | - | - |
Oct-19 2022 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | - | - |
Oct-18 2022 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | - | - |
Oct-17 2022 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | - | - |
Oct-16 2022 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | ₨0.000000006454095408755329 | - | - |
Oct-15 2022 | ₨0.000000006454095408755329 | ₨0.000000006412408366267555 | ₨0.000000006468011381868006 | ₨0.000000006424529667789647 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.