Cap Mercado CHF2.24T
-3.17%
Volumen 24h CHF134.11B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-29 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-28 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-27 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-26 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-25 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-24 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | - | - |
Oct-23 2022 | CHF19,496,916,012,061 | CHF19,496,916,012,061 | CHF19,519,608,593,879 | CHF19,519,608,593,879 | - | - |
Oct-22 2022 | CHF19,519,608,593,879 | CHF19,388,578,674,818 | CHF19,593,535,092,455 | CHF19,536,025,385,978 | - | - |
Oct-21 2022 | CHF19,536,025,385,978 | CHF19,450,592,205,183 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF10 | - |
Oct-20 2022 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | - | - |
Oct-19 2022 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | - | - |
Oct-18 2022 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | - | - |
Oct-17 2022 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | - | - |
Oct-16 2022 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | CHF21,011,020,650,337 | - | - |
Oct-15 2022 | CHF21,011,020,650,337 | CHF20,875,310,336,948 | CHF21,056,323,482,093 | CHF20,914,770,695,133 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 361 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90614 CHF.