Cap Mercado R45.90T
-1.9%
Volumen 24h R2.24T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-29 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-28 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-27 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-26 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-25 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-24 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | R396,097,188,892,090 | - | - |
Oct-23 2022 | R396,097,188,892,090 | R396,097,188,892,090 | R396,558,208,873,985 | R396,558,208,873,985 | - | - |
Oct-22 2022 | R396,558,208,873,985 | R393,896,219,533,284 | R398,060,091,441,074 | R396,891,730,606,196 | - | - |
Oct-21 2022 | R396,891,730,606,196 | R395,156,079,556,035 | R426,857,571,228,379 | R426,857,571,228,379 | R199 | - |
Oct-20 2022 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | - | - |
Oct-19 2022 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | - | - |
Oct-18 2022 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | - | - |
Oct-17 2022 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | - | - |
Oct-16 2022 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | R426,857,571,228,379 | - | - |
Oct-15 2022 | R426,857,571,228,379 | R424,100,495,514,269 | R427,777,938,546,795 | R424,902,167,785,929 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.