Cap Mercado Tk269.49T
-4.54%
Volumen 24h Tk16.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-28 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-27 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-26 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-25 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-24 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | - | - |
Oct-23 2022 | Tk0.000000002360740571210179 | Tk0.000000002360740571210179 | Tk0.000000002363488251844931 | Tk0.000000002363488251844931 | - | - |
Oct-22 2022 | Tk0.000000002363488251844931 | Tk0.000000002347622786466849 | Tk0.000000002372439476970353 | Tk0.000000002365476042484934 | - | - |
Oct-21 2022 | Tk0.000000002365476042484934 | Tk0.000000002355131556418167 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk1,186 | - |
Oct-20 2022 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | - | - |
Oct-19 2022 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | - | - |
Oct-18 2022 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | - | - |
Oct-17 2022 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | - | - |
Oct-16 2022 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | Tk0.000000002544072552864301 | - | - |
Oct-15 2022 | Tk0.000000002544072552864301 | Tk0.00000000252764037238253 | Tk0.000000002549557945161777 | Tk0.000000002532418341804165 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 361 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.