Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Corsac CORSACV2

Corsac (CORSACV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-28 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-27 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-26 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-25 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-24 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.00000000235624556963859 - -
Oct-23 2022 Tk0.00000000235624556963859 Tk0.00000000235624556963859 Tk0.000000002358988018513054 Tk0.000000002358988018513054 - -
Oct-22 2022 Tk0.000000002358988018513054 Tk0.000000002343152761999375 Tk0.000000002367922199931303 Tk0.000000002360972024272092 - -
Oct-21 2022 Tk0.000000002360972024272092 Tk0.000000002350647234770756 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk1,184 -
Oct-20 2022 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 - -
Oct-19 2022 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 - -
Oct-18 2022 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 - -
Oct-17 2022 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 - -
Oct-16 2022 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 Tk0.000000002539228475432489 - -
Oct-15 2022 Tk0.000000002539228475432489 Tk0.000000002522827582877054 Tk0.000000002544703423190951 Tk0.000000002527596454738237 - -

Historical and market price analysis of Corsac (CORSACV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.