Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Corsac CORSACV2

Corsac (CORSACV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-28 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-27 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-26 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-25 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-24 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 - -
Oct-23 2022 NZ$0.000000000035844684400659 NZ$0.000000000035844684400659 NZ$0.000000000035886404251788 NZ$0.000000000035886404251788 - -
Oct-22 2022 NZ$0.000000000035886404251788 NZ$0.000000000035645508404832 NZ$0.000000000036022316619091 NZ$0.000000000035916586190886 - -
Oct-21 2022 NZ$0.000000000035916586190886 NZ$0.000000000035759519021849 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$18 -
Oct-20 2022 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 - -
Oct-19 2022 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 - -
Oct-18 2022 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 - -
Oct-17 2022 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 - -
Oct-16 2022 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 NZ$0.000000000038628335049561 - -
Oct-15 2022 NZ$0.000000000038628335049561 NZ$0.00000000003837883439262 NZ$0.000000000038711623386329 NZ$0.0000000000384513814603 - -

Historical and market price analysis of Corsac (CORSACV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.