Cap Mercado CN¥17.75T
0.39%
Volumen 24h CN¥802.49B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-29 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-28 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-27 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-26 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-25 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-24 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | - | - |
Oct-23 2022 | CN¥152,325,707,845,795 | CN¥152,325,707,845,795 | CN¥152,503,000,684,630 | CN¥152,503,000,684,630 | - | - |
Oct-22 2022 | CN¥152,503,000,684,630 | CN¥151,479,288,772,575 | CN¥153,080,574,400,245 | CN¥152,631,261,968,390 | - | - |
Oct-21 2022 | CN¥152,631,261,968,390 | CN¥151,963,788,726,460 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥77 | - |
Oct-20 2022 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | - | - |
Oct-19 2022 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | - | - |
Oct-18 2022 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | - | - |
Oct-17 2022 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | - | - |
Oct-16 2022 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | CN¥164,155,120,283,910 | - | - |
Oct-15 2022 | CN¥164,155,120,283,910 | CN¥163,094,841,338,455 | CN¥164,509,062,718,210 | CN¥163,403,137,634,580 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0795 CNY.