Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-28 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-27 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-26 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-25 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-24 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | €19,974,366,037,783 | - | - |
Oct-23 2022 | €19,974,366,037,783 | €19,974,366,037,783 | €19,997,614,326,656 | €19,997,614,326,656 | - | - |
Oct-22 2022 | €19,997,614,326,656 | €19,863,375,682,780 | €20,073,351,173,526 | €20,014,433,141,198 | - | - |
Oct-21 2022 | €20,014,433,141,198 | €19,926,907,830,840 | €21,525,548,811,803 | €21,525,548,811,803 | €10 | - |
Oct-20 2022 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | - | - |
Oct-19 2022 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | - | - |
Oct-18 2022 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | - | - |
Oct-17 2022 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | - | - |
Oct-16 2022 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | €21,525,548,811,803 | - | - |
Oct-15 2022 | €21,525,548,811,803 | €21,386,515,157,811 | €21,571,961,041,485 | €21,426,941,840,569 | - | - |
Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.