Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-27 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-26 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-25 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-24 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-23 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-22 2023 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | Bs.2,264,399,587,734 | - | - |
Jul-21 2023 | Bs.2,263,194,110,745 | Bs.2,259,638,112,028 | Bs.2,275,423,569,406 | Bs.2,267,277,849,123 | Bs.19 | - |
Jul-20 2023 | Bs.2,267,277,849,123 | Bs.2,242,005,713,792 | Bs.2,273,380,270,987 | Bs.2,242,005,713,792 | - | - |
Jul-19 2023 | Bs.2,238,692,846,125 | Bs.2,238,481,553,130 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | Bs.224 | - |
Jul-18 2023 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | - | - |
Jul-17 2023 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | Bs.2,328,575,251,236 | - | - |
Jul-16 2023 | Bs.2,328,575,251,236 | Bs.2,309,923,912,808 | Bs.2,343,905,240,304 | Bs.2,343,905,240,304 | - | - |
Jul-15 2023 | Bs.2,340,945,750,242 | Bs.2,340,945,750,242 | Bs.2,369,589,416,281 | Bs.2,369,589,416,281 | Bs.234 | - |
Jul-14 2023 | Bs.2,369,589,416,281 | Bs.2,360,950,150,266 | Bs.2,414,832,582,170 | Bs.2,385,865,025,591 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.