Cap Mercado ₩3,191.75T
2.73%
Volumen 24h ₩251.60T
-10.9%
BTC % 50.07%
-0.61%
ETH % 15.45%
-1.16%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-28 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-27 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-26 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-25 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-24 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-23 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-22 2023 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | ₩85,356,135,249,362 | - | - |
Jul-21 2023 | ₩85,310,695,011,050 | ₩85,176,652,278,860 | ₩85,771,682,256,020 | ₩85,464,630,794,790 | ₩702 | - |
Jul-20 2023 | ₩85,464,630,794,790 | ₩84,512,002,198,225 | ₩85,694,660,489,559 | ₩84,512,002,198,225 | - | - |
Jul-19 2023 | ₩84,387,124,247,263 | ₩84,379,159,595,835 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | ₩8,437 | - |
Jul-18 2023 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | - | - |
Jul-17 2023 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | ₩87,775,225,344,257 | - | - |
Jul-16 2023 | ₩87,775,225,344,257 | ₩87,072,166,496,324 | ₩88,353,086,525,364 | ₩88,353,086,525,364 | - | - |
Jul-15 2023 | ₩88,241,529,079,670 | ₩88,241,529,079,670 | ₩89,321,246,919,970 | ₩89,321,246,919,970 | ₩8,837 | - |
Jul-14 2023 | ₩89,321,246,919,970 | ₩88,995,591,341,154 | ₩91,026,679,922,010 | ₩89,934,753,086,077 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1373.1258 KRW.