Cap Mercado AR$2,023.65T
2.45%
Volumen 24h AR$158.09T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-28 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-27 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-26 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-25 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-24 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-23 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-22 2023 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | AR$54,469,100,244,829 | - | - |
Jul-21 2023 | AR$54,440,103,045,172 | AR$54,354,565,116,405 | AR$54,734,277,100,551 | AR$54,538,335,510,961 | AR$448 | - |
Jul-20 2023 | AR$54,538,335,510,961 | AR$53,930,425,811,549 | AR$54,685,126,488,166 | AR$53,930,425,811,549 | - | - |
Jul-19 2023 | AR$53,850,736,289,414 | AR$53,845,653,732,715 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | AR$5,384 | - |
Jul-18 2023 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | - | - |
Jul-17 2023 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | AR$56,012,816,586,896 | - | - |
Jul-16 2023 | AR$56,012,816,586,896 | AR$55,564,167,140,032 | AR$56,381,572,488,382 | AR$56,381,572,488,382 | - | - |
Jul-15 2023 | AR$56,310,383,303,506 | AR$56,310,383,303,506 | AR$56,999,393,637,768 | AR$56,999,393,637,768 | AR$5,639 | - |
Jul-14 2023 | AR$56,999,393,637,768 | AR$56,791,580,030,509 | AR$58,087,697,376,891 | AR$57,390,896,003,296 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.