Cap Mercado RM11.09T
2.26%
Volumen 24h RM719.25B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-27 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-26 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-25 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-24 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-23 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-22 2023 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | RM295,638,980,375 | - | - |
Jul-21 2023 | RM295,481,593,847 | RM295,017,324,272 | RM297,078,266,409 | RM296,014,764,873 | RM2 | - |
Jul-20 2023 | RM296,014,764,873 | RM292,715,246,377 | RM296,811,494,296 | RM292,715,246,377 | - | - |
Jul-19 2023 | RM292,282,719,881 | RM292,255,133,564 | RM304,017,725,816 | RM304,017,725,816 | RM29 | - |
Jul-18 2023 | RM304,017,725,816 | RM304,017,725,816 | RM304,017,725,816 | RM304,017,725,816 | - | - |
Jul-17 2023 | RM304,017,725,816 | RM304,017,725,816 | RM304,017,725,816 | RM304,017,725,816 | - | - |
Jul-16 2023 | RM304,017,725,816 | RM301,582,615,553 | RM306,019,202,217 | RM306,019,202,217 | - | - |
Jul-15 2023 | RM305,632,812,540 | RM305,632,812,540 | RM309,372,516,552 | RM309,372,516,552 | RM31 | - |
Jul-14 2023 | RM309,372,516,552 | RM308,244,577,910 | RM315,279,443,715 | RM311,497,452,702 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.