Cap Mercado ₺76.25T
2.41%
Volumen 24h ₺4.62T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-27 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-26 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-25 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-24 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-23 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-22 2023 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | ₺2,013,530,243,300 | - | - |
Jul-21 2023 | ₺2,012,458,319,251 | ₺2,009,296,284,157 | ₺2,023,332,895,013 | ₺2,016,089,626,540 | ₺17 | - |
Jul-20 2023 | ₺2,016,089,626,540 | ₺1,993,617,352,178 | ₺2,021,515,970,481 | ₺1,993,617,352,178 | - | - |
Jul-19 2023 | ₺1,990,671,512,020 | ₺1,990,483,627,851 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | ₺199 | - |
Jul-18 2023 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | - | - |
Jul-17 2023 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | ₺2,070,595,983,837 | - | - |
Jul-16 2023 | ₺2,070,595,983,837 | ₺2,054,010,998,481 | ₺2,084,227,587,016 | ₺2,084,227,587,016 | - | - |
Jul-15 2023 | ₺2,081,595,974,301 | ₺2,081,595,974,301 | ₺2,107,066,252,675 | ₺2,107,066,252,675 | ₺208 | - |
Jul-14 2023 | ₺2,107,066,252,675 | ₺2,099,384,117,642 | ₺2,147,296,997,864 | ₺2,121,538,712,285 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 123 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3917 TRY.