Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-27 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-26 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-25 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-24 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-23 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-22 2023 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | HK$485,842,021,230 | - | - |
Jul-21 2023 | HK$485,583,378,108 | HK$484,820,414,887 | HK$488,207,289,960 | HK$486,459,571,391 | HK$4 | - |
Jul-20 2023 | HK$486,459,571,391 | HK$481,037,266,345 | HK$487,768,886,668 | HK$481,037,266,345 | - | - |
Jul-19 2023 | HK$480,326,468,511 | HK$480,281,134,191 | HK$499,611,337,493 | HK$499,611,337,493 | HK$48 | - |
Jul-18 2023 | HK$499,611,337,493 | HK$499,611,337,493 | HK$499,611,337,493 | HK$499,611,337,493 | - | - |
Jul-17 2023 | HK$499,611,337,493 | HK$499,611,337,493 | HK$499,611,337,493 | HK$499,611,337,493 | - | - |
Jul-16 2023 | HK$499,611,337,493 | HK$495,609,568,543 | HK$502,900,488,804 | HK$502,900,488,804 | - | - |
Jul-15 2023 | HK$502,265,510,490 | HK$502,265,510,490 | HK$508,411,199,916 | HK$508,411,199,916 | HK$50 | - |
Jul-14 2023 | HK$508,411,199,916 | HK$506,557,587,822 | HK$518,118,422,653 | HK$511,903,240,353 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.