Cap Mercado ₱134.38T
2.86%
Volumen 24h ₱8.74T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-28 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-27 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-26 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-25 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-24 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-23 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-22 2023 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | ₱3,573,719,824,908 | - | - |
Jul-21 2023 | ₱3,571,817,317,490 | ₱3,566,205,170,595 | ₱3,591,118,088,917 | ₱3,578,262,353,462 | ₱29 | - |
Jul-20 2023 | ₱3,578,262,353,462 | ₱3,538,377,374,001 | ₱3,587,893,315,292 | ₱3,538,377,374,001 | - | - |
Jul-19 2023 | ₱3,533,148,941,296 | ₱3,532,815,474,550 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | ₱353 | - |
Jul-18 2023 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | - | - |
Jul-17 2023 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | ₱3,675,003,115,267 | - | - |
Jul-16 2023 | ₱3,675,003,115,267 | ₱3,645,567,207,284 | ₱3,699,197,204,572 | ₱3,699,197,204,572 | - | - |
Jul-15 2023 | ₱3,694,526,479,332 | ₱3,694,526,479,332 | ₱3,739,732,474,659 | ₱3,739,732,474,659 | ₱370 | - |
Jul-14 2023 | ₱3,739,732,474,659 | ₱3,726,097,815,654 | ₱3,811,136,126,097 | ₱3,765,418,960,371 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.