Cap Mercado ₨648.22T
3.18%
Volumen 24h ₨50.81T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-27 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-26 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-25 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-24 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-23 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-22 2023 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | ₨17,324,526,925,353 | - | - |
Jul-21 2023 | ₨17,315,304,030,832 | ₨17,288,097,703,880 | ₨17,408,869,489,418 | ₨17,346,548,002,017 | ₨142 | - |
Jul-20 2023 | ₨17,346,548,002,017 | ₨17,153,195,295,467 | ₨17,393,236,569,031 | ₨17,153,195,295,467 | - | - |
Jul-19 2023 | ₨17,127,849,121,844 | ₨17,126,232,555,938 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | ₨1,712 | - |
Jul-18 2023 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | - | - |
Jul-17 2023 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | ₨17,815,523,751,315 | - | - |
Jul-16 2023 | ₨17,815,523,751,315 | ₨17,672,825,608,932 | ₨17,932,810,828,125 | ₨17,932,810,828,125 | - | - |
Jul-15 2023 | ₨17,910,168,285,021 | ₨17,910,168,285,021 | ₨18,129,315,985,902 | ₨18,129,315,985,902 | ₨1,794 | - |
Jul-14 2023 | ₨18,129,315,985,902 | ₨18,063,218,466,057 | ₨18,475,463,569,517 | ₨18,253,837,838,521 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.