Cap Mercado ฿86.05T
1.99%
Volumen 24h ฿5.25T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-28 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-27 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-26 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-25 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-24 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-23 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-22 2023 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | ฿2,285,414,046,193 | - | - |
Jul-21 2023 | ฿2,284,197,381,935 | ฿2,280,608,382,246 | ฿2,296,540,334,457 | ฿2,288,319,018,902 | ฿19 | - |
Jul-20 2023 | ฿2,288,319,018,902 | ฿2,262,812,348,889 | ฿2,294,478,073,479 | ฿2,262,812,348,889 | - | - |
Jul-19 2023 | ฿2,259,468,736,595 | ฿2,259,255,482,724 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | ฿226 | - |
Jul-18 2023 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | - | - |
Jul-17 2023 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | ฿2,350,185,283,383 | - | - |
Jul-16 2023 | ฿2,350,185,283,383 | ฿2,331,360,853,696 | ฿2,365,657,540,371 | ฿2,365,657,540,371 | - | - |
Jul-15 2023 | ฿2,362,670,585,155 | ฿2,362,670,585,155 | ฿2,391,580,074,918 | ฿2,391,580,074,918 | ฿237 | - |
Jul-14 2023 | ฿2,391,580,074,918 | ฿2,382,860,633,347 | ฿2,437,243,113,975 | ฿2,408,006,727,851 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 123 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7655 THB.