Cap Mercado ₪8.67T
3.22%
Volumen 24h ₪681.55B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-28 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-27 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-26 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-25 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-24 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-23 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-22 2023 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | ₪231,636,446,584 | - | - |
Jul-21 2023 | ₪231,513,132,480 | ₪231,149,372,077 | ₪232,764,143,283 | ₪231,930,877,939 | ₪2 | - |
Jul-20 2023 | ₪231,930,877,939 | ₪229,345,668,307 | ₪232,555,124,351 | ₪229,345,668,307 | - | - |
Jul-19 2023 | ₪229,006,778,961 | ₪228,985,164,773 | ₪238,201,287,317 | ₪238,201,287,317 | ₪23 | - |
Jul-18 2023 | ₪238,201,287,317 | ₪238,201,287,317 | ₪238,201,287,317 | ₪238,201,287,317 | - | - |
Jul-17 2023 | ₪238,201,287,317 | ₪238,201,287,317 | ₪238,201,287,317 | ₪238,201,287,317 | - | - |
Jul-16 2023 | ₪238,201,287,317 | ₪236,293,351,200 | ₪239,769,466,455 | ₪239,769,466,455 | - | - |
Jul-15 2023 | ₪239,466,725,824 | ₪239,466,725,824 | ₪242,396,825,729 | ₪242,396,825,729 | ₪24 | - |
Jul-14 2023 | ₪242,396,825,729 | ₪241,513,073,192 | ₪247,024,969,205 | ₪244,061,736,961 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.