Cap Mercado S$3.16T
3.7%
Volumen 24h S$219.41B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-27 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-26 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-25 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-24 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-23 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-22 2023 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | S$84,178,427,957 | - | - |
Jul-21 2023 | S$84,133,614,684 | S$84,001,421,416 | S$84,588,241,425 | S$84,285,426,528 | S$1 | - |
Jul-20 2023 | S$84,285,426,528 | S$83,345,941,891 | S$84,512,282,371 | S$83,345,941,891 | - | - |
Jul-19 2023 | S$83,222,786,953 | S$83,214,932,194 | S$86,564,140,486 | S$86,564,140,486 | S$8 | - |
Jul-18 2023 | S$86,564,140,486 | S$86,564,140,486 | S$86,564,140,486 | S$86,564,140,486 | - | - |
Jul-17 2023 | S$86,564,140,486 | S$86,564,140,486 | S$86,564,140,486 | S$86,564,140,486 | - | - |
Jul-16 2023 | S$86,564,140,486 | S$85,870,782,142 | S$87,134,028,587 | S$87,134,028,587 | - | - |
Jul-15 2023 | S$87,024,010,363 | S$87,024,010,363 | S$88,088,830,720 | S$88,088,830,720 | S$9 | - |
Jul-14 2023 | S$88,088,830,720 | S$87,767,668,397 | S$89,770,732,890 | S$88,693,871,991 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.