Cap Mercado Tk255.45T 3.18%
Volumen 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Monedas 26.942 +34
Exchanges 885
Ultima actualización 41 Segundos atrás
CORGI CEO CORGICEO

Precios Históricos de CORGI CEO (CORGICEO), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-28 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-27 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-26 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-25 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-24 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-23 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-22 2023 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 Tk6,824,551,992,090 - -
Jul-21 2023 Tk6,820,918,869,902 Tk6,810,201,636,837 Tk6,857,776,576,870 Tk6,833,226,629,110 Tk56 -
Jul-20 2023 Tk6,833,226,629,110 Tk6,757,060,301,201 Tk6,851,618,389,785 Tk6,757,060,301,201 - -
Jul-19 2023 Tk6,747,075,827,718 Tk6,746,439,023,139 Tk7,017,967,568,814 Tk7,017,967,568,814 Tk675 -
Jul-18 2023 Tk7,017,967,568,814 Tk7,017,967,568,814 Tk7,017,967,568,814 Tk7,017,967,568,814 - -
Jul-17 2023 Tk7,017,967,568,814 Tk7,017,967,568,814 Tk7,017,967,568,814 Tk7,017,967,568,814 - -
Jul-16 2023 Tk7,017,967,568,814 Tk6,961,755,304,198 Tk7,064,169,797,431 Tk7,064,169,797,431 - -
Jul-15 2023 Tk7,055,250,349,684 Tk7,055,250,349,684 Tk7,141,577,952,456 Tk7,141,577,952,456 Tk707 -
Jul-14 2023 Tk7,141,577,952,456 Tk7,115,540,533,790 Tk7,277,933,894,034 Tk7,190,630,135,006 - -

Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 123 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.