Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-27 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-26 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-25 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-24 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-23 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-22 2023 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | NZ$104,284,700,774 | - | - |
Jul-21 2023 | NZ$104,229,183,714 | NZ$104,065,415,683 | NZ$104,792,399,431 | NZ$104,417,256,277 | NZ$1 | - |
Jul-20 2023 | NZ$104,417,256,277 | NZ$103,253,372,886 | NZ$104,698,297,327 | NZ$103,253,372,886 | - | - |
Jul-19 2023 | NZ$103,100,802,017 | NZ$103,091,071,126 | NZ$107,240,247,976 | NZ$107,240,247,976 | NZ$10 | - |
Jul-18 2023 | NZ$107,240,247,976 | NZ$107,240,247,976 | NZ$107,240,247,976 | NZ$107,240,247,976 | - | - |
Jul-17 2023 | NZ$107,240,247,976 | NZ$107,240,247,976 | NZ$107,240,247,976 | NZ$107,240,247,976 | - | - |
Jul-16 2023 | NZ$107,240,247,976 | NZ$106,381,278,888 | NZ$107,946,255,578 | NZ$107,946,255,578 | - | - |
Jul-15 2023 | NZ$107,809,959,167 | NZ$107,809,959,167 | NZ$109,129,115,096 | NZ$109,129,115,096 | NZ$11 | - |
Jul-14 2023 | NZ$109,129,115,096 | NZ$108,731,242,178 | NZ$111,212,744,700 | NZ$109,878,672,310 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.