Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-27 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-26 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-25 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-24 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-23 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-22 2023 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | £49,592,779,264 | - | - |
Jul-21 2023 | £49,566,378,025 | £49,488,497,840 | £49,834,216,285 | £49,655,816,275 | £0 | - |
Jul-20 2023 | £49,655,816,275 | £49,102,329,410 | £49,789,465,858 | £49,102,329,410 | - | - |
Jul-19 2023 | £49,029,774,056 | £49,025,146,512 | £50,998,295,115 | £50,998,295,115 | £5 | - |
Jul-18 2023 | £50,998,295,115 | £50,998,295,115 | £50,998,295,115 | £50,998,295,115 | - | - |
Jul-17 2023 | £50,998,295,115 | £50,998,295,115 | £50,998,295,115 | £50,998,295,115 | - | - |
Jul-16 2023 | £50,998,295,115 | £50,589,810,803 | £51,334,038,316 | £51,334,038,316 | - | - |
Jul-15 2023 | £51,269,222,309 | £51,269,222,309 | £51,896,549,313 | £51,896,549,313 | £5 | - |
Jul-14 2023 | £51,896,549,313 | £51,707,340,122 | £52,887,423,163 | £52,253,002,610 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.