Cap Mercado ₹194.44T
3.31%
Volumen 24h ₹15.12T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-27 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-26 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-25 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-24 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-23 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-22 2023 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | ₹5,181,921,408,171 | - | - |
Jul-21 2023 | ₹5,179,162,757,688 | ₹5,171,025,101,250 | ₹5,207,149,025,654 | ₹5,188,508,109,735 | ₹43 | - |
Jul-20 2023 | ₹5,188,508,109,735 | ₹5,130,674,580,790 | ₹5,202,473,078,936 | ₹5,130,674,580,790 | - | - |
Jul-19 2023 | ₹5,123,093,312,899 | ₹5,122,609,783,535 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | ₹512 | - |
Jul-18 2023 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | - | - |
Jul-17 2023 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | ₹5,328,782,963,165 | - | - |
Jul-16 2023 | ₹5,328,782,963,165 | ₹5,286,100,668,745 | ₹5,363,864,579,930 | ₹5,363,864,579,930 | - | - |
Jul-15 2023 | ₹5,357,091,992,179 | ₹5,357,091,992,179 | ₹5,422,641,035,315 | ₹5,422,641,035,315 | ₹537 | - |
Jul-14 2023 | ₹5,422,641,035,315 | ₹5,402,870,674,220 | ₹5,526,176,882,594 | ₹5,459,886,638,422 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.