Cap Mercado ₽213.97T
3.18%
Volumen 24h ₽16.77T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-28 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-27 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-26 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-25 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-24 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-23 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-22 2023 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | ₽5,718,667,825,164 | - | - |
Jul-21 2023 | ₽5,715,623,432,069 | ₽5,706,642,872,470 | ₽5,746,508,533,859 | ₽5,725,936,781,086 | ₽47 | - |
Jul-20 2023 | ₽5,725,936,781,086 | ₽5,662,112,821,759 | ₽5,741,348,249,875 | ₽5,662,112,821,759 | - | - |
Jul-19 2023 | ₽5,653,746,281,754 | ₽5,653,212,668,139 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | ₽565 | - |
Jul-18 2023 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | - | - |
Jul-17 2023 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | ₽5,880,741,384,979 | - | - |
Jul-16 2023 | ₽5,880,741,384,979 | ₽5,833,638,033,812 | ₽5,919,456,775,901 | ₽5,919,456,775,901 | - | - |
Jul-15 2023 | ₽5,911,982,679,593 | ₽5,911,982,679,593 | ₽5,984,321,330,535 | ₽5,984,321,330,535 | ₽592 | - |
Jul-14 2023 | ₽5,984,321,330,535 | ₽5,962,503,144,001 | ₽6,098,581,480,766 | ₽6,025,424,854,756 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 123 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.