Cap Mercado CL$2,205.70T
1.28%
Volumen 24h CL$139.17T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-27 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-26 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-25 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-24 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-23 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-22 2023 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | CL$58,907,742,880,556 | - | - |
Jul-21 2023 | CL$58,876,382,722,705 | CL$58,783,874,377,760 | CL$59,194,528,782,371 | CL$58,982,620,072,161 | CL$484 | - |
Jul-20 2023 | CL$58,982,620,072,161 | CL$58,325,172,306,243 | CL$59,141,372,926,596 | CL$58,325,172,306,243 | - | - |
Jul-19 2023 | CL$58,238,988,949,824 | CL$58,233,492,219,717 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | CL$5,823 | - |
Jul-18 2023 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | - | - |
Jul-17 2023 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | CL$60,577,255,410,601 | - | - |
Jul-16 2023 | CL$60,577,255,410,601 | CL$60,092,045,885,556 | CL$60,976,060,930,296 | CL$60,976,060,930,296 | - | - |
Jul-15 2023 | CL$60,899,070,596,699 | CL$60,899,070,596,699 | CL$61,644,227,822,177 | CL$61,644,227,822,177 | CL$6,099 | - |
Jul-14 2023 | CL$61,644,227,822,177 | CL$61,419,479,653,244 | CL$62,821,216,547,015 | CL$62,067,633,396,751 | - | - |
Análisis de precios históricos y de mercado de CORGI CEO (CORGICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 123 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.