Cap Mercato ₨704.92T
0.49%
Volume 24o ₨44.93T
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Monete
27.187
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-27 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-26 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-25 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-24 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-23 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-22 2023 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | ₨17,312,094,541,481 | - | - |
Jul-21 2023 | ₨17,302,878,265,471 | ₨17,275,691,462,255 | ₨17,396,376,579,845 | ₨17,334,099,815,435 | ₨142 | - |
Jul-20 2023 | ₨17,334,099,815,435 | ₨17,140,885,862,173 | ₨17,380,754,877,915 | ₨17,140,885,862,173 | - | - |
Jul-19 2023 | ₨17,115,557,877,408 | ₨17,113,942,471,578 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | ₨1,711 | - |
Jul-18 2023 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | - | - |
Jul-17 2023 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | ₨17,802,739,019,524 | - | - |
Jul-16 2023 | ₨17,802,739,019,524 | ₨17,660,143,279,826 | ₨17,919,941,929,074 | ₨17,919,941,929,074 | - | - |
Jul-15 2023 | ₨17,897,315,634,655 | ₨17,897,315,634,655 | ₨18,116,306,071,309 | ₨18,116,306,071,309 | ₨1,792 | - |
Jul-14 2023 | ₨18,116,306,071,309 | ₨18,050,255,984,201 | ₨18,462,205,253,357 | ₨18,240,738,564,866 | - | - |
Analisi storica e di mercato del prezzo di CORGI CEO (CORGICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 123 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.