Cap Mercato Bs.92.38T
0.61%
Volume 24o Bs.5.91T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monete
27.184
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-27 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-26 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-25 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-24 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-23 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-22 2023 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | Bs.2,272,947,473,265 | - | - |
Jul-21 2023 | Bs.2,271,737,445,720 | Bs.2,268,168,023,457 | Bs.2,284,013,069,383 | Bs.2,275,836,599,807 | Bs.19 | - |
Jul-20 2023 | Bs.2,275,836,599,807 | Bs.2,250,469,064,653 | Bs.2,281,962,057,713 | Bs.2,250,469,064,653 | - | - |
Jul-19 2023 | Bs.2,247,143,691,237 | Bs.2,246,931,600,632 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | Bs.225 | - |
Jul-18 2023 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | - | - |
Jul-17 2023 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | Bs.2,337,365,393,579 | - | - |
Jul-16 2023 | Bs.2,337,365,393,579 | Bs.2,318,643,648,185 | Bs.2,352,753,251,847 | Bs.2,352,753,251,847 | - | - |
Jul-15 2023 | Bs.2,349,782,590,001 | Bs.2,349,782,590,001 | Bs.2,378,534,383,059 | Bs.2,378,534,383,059 | Bs.235 | - |
Jul-14 2023 | Bs.2,378,534,383,059 | Bs.2,369,862,504,666 | Bs.2,423,948,337,446 | Bs.2,394,871,431,193 | - | - |
Analisi storica e di mercato del prezzo di CORGI CEO (CORGICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 123 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.