Cap Mercado HK$17.84T
-4.05%
Volumen 24h HK$1.48T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-21 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-20 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-19 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-18 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-17 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | - | - |
Jun-16 2023 | HK$181,161,693,633,110 | HK$181,161,693,633,110 | HK$185,814,372,536,818 | HK$182,371,586,441,145 | - | - |
Jun-15 2023 | HK$182,765,645,676,150 | HK$179,745,311,788,325 | HK$185,492,587,263,510 | HK$185,099,150,824,836 | HK$51 | - |
Jun-14 2023 | HK$184,040,117,178,459 | HK$180,967,355,805,134 | HK$197,711,855,201,009 | HK$191,358,316,613,968 | HK$696 | - |
Jun-13 2023 | HK$191,357,332,383,943 | HK$179,697,945,228,396 | HK$191,357,332,383,943 | HK$181,084,627,324,099 | HK$40 | - |
Jun-12 2023 | HK$181,096,028,242,360 | HK$173,249,315,089,224 | HK$186,976,520,873,543 | HK$184,510,475,264,048 | HK$1 | - |
Jun-11 2023 | HK$184,647,836,539,848 | HK$183,759,656,604,082 | HK$187,189,540,176,083 | HK$187,189,540,176,083 | HK$147 | - |
Jun-10 2023 | HK$187,220,991,491,350 | HK$183,049,319,606,953 | HK$205,670,733,403,788 | HK$205,670,733,403,788 | HK$386 | - |
Jun-09 2023 | HK$205,690,439,089,905 | HK$203,207,632,440,593 | HK$208,313,023,583,603 | HK$208,002,172,769,366 | HK$271 | - |
Jun-08 2023 | HK$207,991,724,296,505 | HK$207,770,522,835,102 | HK$220,430,239,044,700 | HK$220,430,239,044,700 | HK$21 | - |
Análisis de precios históricos y de mercado de Community Doge Coin (CCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 625 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80949 HKD.