Cap Mercado zł10.79T
3.33%
Volumen 24h zł553.30B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-16 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-15 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-14 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-13 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-12 2023 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | zł7,288,319,394,333 | - | - |
Jul-11 2023 | zł7,288,319,394,333 | zł7,273,766,791,463 | zł7,331,929,856,122 | zł7,276,268,965,999 | - | - |
Jul-10 2023 | zł7,242,933,211,272 | zł7,026,348,654,582 | zł7,273,081,224,378 | zł7,026,348,654,582 | zł1 | - |
Jul-09 2023 | zł7,026,348,654,582 | zł7,026,348,654,582 | zł7,026,348,654,582 | zł7,026,348,654,582 | - | - |
Jul-08 2023 | zł7,026,348,654,582 | zł6,994,412,798,218 | zł7,051,380,918,107 | zł7,007,764,595,823 | zł10 | - |
Jul-07 2023 | zł7,009,500,623,820 | zł6,975,236,145,441 | zł7,009,500,623,820 | zł7,001,258,203,512 | zł10 | - |
Jul-06 2023 | zł7,220,766,474,345 | zł7,220,766,474,345 | zł7,220,766,474,345 | zł7,220,766,474,345 | - | - |
Jul-05 2023 | zł7,220,411,546,359 | zł7,192,038,035,876 | zł7,432,114,278,574 | zł7,402,634,523,878 | zł10 | - |
Jul-04 2023 | zł7,399,110,012,770 | zł7,361,239,042,304 | zł7,404,917,664,228 | zł7,361,239,042,304 | zł4 | - |
Jul-03 2023 | zł7,982,143,480,026 | zł7,982,143,480,026 | zł7,982,143,480,026 | zł7,982,143,480,026 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.