Cap Mercado ₽246.55T
3.93%
Volumen 24h ₽12.57T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-17 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-16 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-15 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-14 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-13 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-12 2023 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | ₽166,313,599,392,283 | - | - |
Jul-11 2023 | ₽166,313,599,392,283 | ₽165,981,520,673,875 | ₽167,308,755,131,045 | ₽166,038,618,288,679 | - | - |
Jul-10 2023 | ₽165,277,923,119,165 | ₽160,335,637,353,833 | ₽165,965,876,583,177 | ₽160,335,637,353,833 | ₽22 | - |
Jul-09 2023 | ₽160,335,637,353,833 | ₽160,335,637,353,833 | ₽160,335,637,353,833 | ₽160,335,637,353,833 | - | - |
Jul-08 2023 | ₽160,335,637,353,833 | ₽159,606,886,741,471 | ₽160,906,853,518,017 | ₽159,911,564,047,436 | ₽221 | - |
Jul-07 2023 | ₽159,951,178,813,101 | ₽159,169,290,915,199 | ₽159,951,178,813,101 | ₽159,763,093,396,561 | ₽221 | - |
Jul-06 2023 | ₽164,772,095,972,241 | ₽164,772,095,972,241 | ₽164,772,095,972,241 | ₽164,772,095,972,241 | - | - |
Jul-05 2023 | ₽164,763,996,800,442 | ₽164,116,536,062,182 | ₽169,594,883,249,143 | ₽168,922,178,905,735 | ₽219 | - |
Jul-04 2023 | ₽168,841,752,390,823 | ₽167,977,567,237,846 | ₽168,974,278,336,197 | ₽167,977,567,237,846 | ₽91 | - |
Jul-03 2023 | ₽182,146,108,204,446 | ₽182,146,108,204,446 | ₽182,146,108,204,446 | ₽182,146,108,204,446 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.