Cap Mercado CN¥19.50T
0.54%
Volumen 24h CN¥757.37B
BTC % 49.8%
0.02%
ETH % 16.39%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-17 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-16 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-15 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-14 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-13 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-12 2023 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | CN¥13,197,512,218,289 | - | - |
Jul-11 2023 | CN¥13,197,512,218,289 | CN¥13,171,160,717,512 | CN¥13,276,480,986,143 | CN¥13,175,691,594,552 | - | - |
Jul-10 2023 | CN¥13,115,328,017,366 | CN¥12,723,141,948,321 | CN¥13,169,919,309,239 | CN¥12,723,141,948,321 | CN¥2 | - |
Jul-09 2023 | CN¥12,723,141,948,321 | CN¥12,723,141,948,321 | CN¥12,723,141,948,321 | CN¥12,723,141,948,321 | - | - |
Jul-08 2023 | CN¥12,723,141,948,321 | CN¥12,665,313,273,181 | CN¥12,768,469,764,770 | CN¥12,689,490,384,871 | CN¥18 | - |
Jul-07 2023 | CN¥12,692,633,942,318 | CN¥12,630,588,654,839 | CN¥12,692,633,942,318 | CN¥12,677,708,767,276 | CN¥18 | - |
Jul-06 2023 | CN¥13,075,189,027,071 | CN¥13,075,189,027,071 | CN¥13,075,189,027,071 | CN¥13,075,189,027,071 | - | - |
Jul-05 2023 | CN¥13,074,546,332,071 | CN¥13,023,168,266,565 | CN¥13,457,892,511,607 | CN¥13,404,511,285,875 | CN¥17 | - |
Jul-04 2023 | CN¥13,398,129,186,533 | CN¥13,329,553,350,541 | CN¥13,408,645,541,117 | CN¥13,329,553,350,541 | CN¥7 | - |
Jul-03 2023 | CN¥14,453,872,066,540 | CN¥14,453,872,066,540 | CN¥14,453,872,066,540 | CN¥14,453,872,066,540 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.