Cap Mercado ₩3,743.12T
1.11%
Volumen 24h ₩148.89T
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-16 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-15 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-14 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-13 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-12 2023 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | ₩0.00000000253667673844816 | - | - |
Jul-11 2023 | ₩0.00000000253667673844816 | ₩0.000000002531611750597518 | ₩0.000000002551855223087274 | ₩0.000000002532482624607963 | - | - |
Jul-10 2023 | ₩0.000000002520880219581509 | ₩0.000000002445498642960645 | ₩0.000000002531373141120516 | ₩0.000000002445498642960645 | ₩337 | - |
Jul-09 2023 | ₩0.000000002445498642960645 | ₩0.000000002445498642960645 | ₩0.000000002445498642960645 | ₩0.000000002445498642960645 | - | - |
Jul-08 2023 | ₩0.000000002445498642960645 | ₩0.0000000024343834681748 | ₩0.000000002454211043880379 | ₩0.000000002439030519513952 | ₩3,366 | - |
Jul-07 2023 | ₩0.000000002439634738621277 | ₩0.000000002427709094236629 | ₩0.000000002439634738621277 | ₩0.000000002436765990047972 | ₩3,366 | - |
Jul-06 2023 | ₩0.000000002513165156219488 | ₩0.000000002513165156219488 | ₩0.000000002513165156219488 | ₩0.000000002513165156219488 | - | - |
Jul-05 2023 | ₩0.00000000251304162464553 | ₩0.000000002503166313186916 | ₩0.000000002586724097547817 | ₩0.000000002576463761255349 | ₩3,337 | - |
Jul-04 2023 | ₩0.000000002575237066202888 | ₩0.000000002562056193542563 | ₩0.000000002577258401103336 | ₩0.000000002562056193542563 | ₩1,387 | - |
Jul-03 2023 | ₩0.000000002778160038441928 | ₩0.000000002778160038441928 | ₩0.000000002778160038441928 | ₩0.000000002778160038441928 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.