Cap Mercado S$3.70T
2.98%
Volumen 24h S$190.40B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-16 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-15 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-14 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-13 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-12 2023 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | S$2,506,051,754,044 | - | - |
Jul-11 2023 | S$2,506,051,754,044 | S$2,501,047,915,165 | S$2,521,046,990,716 | S$2,501,908,275,221 | - | - |
Jul-10 2023 | S$2,490,445,944,595 | S$2,415,974,440,422 | S$2,500,812,186,391 | S$2,415,974,440,422 | S$0 | - |
Jul-09 2023 | S$2,415,974,440,422 | S$2,415,974,440,422 | S$2,415,974,440,422 | S$2,415,974,440,422 | - | - |
Jul-08 2023 | S$2,415,974,440,422 | S$2,404,993,457,766 | S$2,424,581,657,603 | S$2,409,584,405,829 | S$3 | - |
Jul-07 2023 | S$2,410,181,330,274 | S$2,398,399,662,719 | S$2,410,181,330,274 | S$2,407,347,215,747 | S$3 | - |
Jul-06 2023 | S$2,482,824,024,239 | S$2,482,824,024,239 | S$2,482,824,024,239 | S$2,482,824,024,239 | - | - |
Jul-05 2023 | S$2,482,701,984,046 | S$2,472,945,896,001 | S$2,555,494,897,570 | S$2,545,358,433,048 | S$3 | - |
Jul-04 2023 | S$2,544,146,547,733 | S$2,531,124,806,117 | S$2,546,143,479,307 | S$2,531,124,806,117 | S$1 | - |
Jul-03 2023 | S$2,744,619,656,035 | S$2,744,619,656,035 | S$2,744,619,656,035 | S$2,744,619,656,035 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.